Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 12:11:323712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:11:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:10:023712 080,003213 060,003113 324,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:10:021911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:09:173712 080,003213 060,003113 326,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:09:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:08:313712 080,003213 060,003113 328,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:08:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:07:013712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:07:011911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:05:313712 080,003213 060,003113 334,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:05:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:04:013712 080,003213 060,003113 316,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:04:011911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:02:313712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:02:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:59:313712 080,003213 060,003113 318,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:59:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:58:473712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:58:471911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:58:023712 080,003213 060,003113 322,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:58:011911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:56:313712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:56:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:52:473712 080,003213 060,003113 336,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:52:471911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:51:153712 080,003213 060,003113 334,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:51:151911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:50:313712 080,003213 060,003113 336,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:50:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:49:003712 080,003213 060,003113 322,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:49:001911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:47:313712 080,003213 060,003113 334,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:47:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:46:453712 080,003213 060,003113 314,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:46:451911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:45:153712 080,003213 060,003113 316,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:45:151911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:43:003712 080,003213 060,003113 318,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:43:001911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:42:153712 080,003213 060,003113 336,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:42:151911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:40:473712 080,003213 060,003113 304,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:40:451911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:38:313712 080,003213 060,003113 318,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:38:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:35:313712 080,003213 060,003113 316,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:35:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:34:473712 080,003213 060,003113 314,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 11:34:471911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000